Intervalul curent: 23 septembrie 2024 - 28 martie 2025.
Cursul mediu pentru Lira sterlina in intervalul selectat este 5.9652 lei
Cursul Lira sterlina maxim inregistrat este 6.0430 lei in data de 19 decembrie 2024
Cursul Lira sterlina minim inregistrat este 5.8800 lei in data de 20 ianuarie 2025
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 28 Mar. 2025 | 5.9795 | +0.0084 |
| 27 Mar. 2025 | 5.9711 | +0.0203 |
| 26 Mar. 2025 | 5.9508 | -0.0024 |
| 25 Mar. 2025 | 5.9532 | +0.0039 |
| 24 Mar. 2025 | 5.9493 | +0.0048 |
| 21 Mar. 2025 | 5.9445 | +0.0038 |
| 20 Mar. 2025 | 5.9407 | +0.0222 |
| 19 Mar. 2025 | 5.9185 | +0.0053 |
| 18 Mar. 2025 | 5.9132 | -0.0048 |
| 17 Mar. 2025 | 5.9180 | +0.0098 |
| 14 Mar. 2025 | 5.9082 | -0.0235 |
| 13 Mar. 2025 | 5.9317 | +0.0291 |
| 12 Mar. 2025 | 5.9026 | -0.0040 |
| 11 Mar. 2025 | 5.9066 | -0.0179 |
| 10 Mar. 2025 | 5.9245 | +0.0050 |
| 7 Mar. 2025 | 5.9195 | -0.0149 |
| 6 Mar. 2025 | 5.9344 | -0.0350 |
| 5 Mar. 2025 | 5.9694 | -0.0541 |
| 4 Mar. 2025 | 6.0235 | -0.0039 |
| 3 Mar. 2025 | 6.0274 | -0.0007 |
| 28 Feb. 2025 | 6.0281 | +0.0074 |
| 27 Feb. 2025 | 6.0207 | +0.0242 |
| 26 Feb. 2025 | 5.9965 | -0.0042 |
| 25 Feb. 2025 | 6.0007 | -0.0047 |
| 24 Feb. 2025 | 6.0054 | -0.0098 |
| 21 Feb. 2025 | 6.0152 | +0.0014 |
| 20 Feb. 2025 | 6.0138 | +0.0027 |
| 19 Feb. 2025 | 6.0111 | +0.0196 |
| 18 Feb. 2025 | 5.9915 | +0.0128 |
| 17 Feb. 2025 | 5.9787 | -0.0012 |
| 14 Feb. 2025 | 5.9799 | +0.0094 |
| 13 Feb. 2025 | 5.9705 | +0.0063 |
| 11 Feb. 2025 | 5.9642 | -0.0154 |
| 10 Feb. 2025 | 5.9796 | +0.0113 |
| 7 Feb. 2025 | 5.9683 | +0.0053 |
| 6 Feb. 2025 | 5.9630 | -0.0250 |
| 5 Feb. 2025 | 5.9880 | +0.0051 |
| 4 Feb. 2025 | 5.9829 | +0.0003 |
| 3 Feb. 2025 | 5.9826 | +0.0285 |
| 31 Ian. 2025 | 5.9541 | +0.0075 |
| 30 Ian. 2025 | 5.9466 | +0.0088 |
| 29 Ian. 2025 | 5.9378 | +0.0031 |
| 28 Ian. 2025 | 5.9347 | +0.0142 |
| 27 Ian. 2025 | 5.9205 | +0.0321 |
| 23 Ian. 2025 | 5.8884 | -0.0010 |
| 22 Ian. 2025 | 5.8894 | +0.0016 |
| 21 Ian. 2025 | 5.8878 | +0.0078 |
| 20 Ian. 2025 | 5.8800 | -0.0139 |
| 17 Ian. 2025 | 5.8939 | -0.0079 |
| 16 Ian. 2025 | 5.9018 | +0.0013 |
| 15 Ian. 2025 | 5.9005 | -0.0075 |
| 14 Ian. 2025 | 5.9080 | -0.0029 |
| 13 Ian. 2025 | 5.9109 | -0.0254 |
| 10 Ian. 2025 | 5.9363 | +0.0094 |
| 9 Ian. 2025 | 5.9269 | -0.0743 |
| 8 Ian. 2025 | 6.0012 | +0.0045 |
| 3 Ian. 2025 | 5.9967 | +0.0016 |
| 31 Dec. 2024 | 5.9951 | -0.0071 |
| 30 Dec. 2024 | 6.0022 | +0.0169 |
| 27 Dec. 2024 | 5.9853 | -0.0149 |
| 24 Dec. 2024 | 6.0002 | -0.0068 |
| 23 Dec. 2024 | 6.0070 | +0.0160 |
| 20 Dec. 2024 | 5.9910 | -0.0520 |
| 19 Dec. 2024 | 6.0430 | +0.0198 |
| 18 Dec. 2024 | 6.0232 | +0.0013 |
| 17 Dec. 2024 | 6.0219 | +0.0236 |
| 16 Dec. 2024 | 5.9983 | +0.0029 |
| 13 Dec. 2024 | 5.9954 | -0.0382 |
| 12 Dec. 2024 | 6.0336 | +0.0095 |
| 11 Dec. 2024 | 6.0241 | +0.0017 |
| 10 Dec. 2024 | 6.0224 | +0.0201 |
| 9 Dec. 2024 | 6.0023 | -0.0002 |
| 6 Dec. 2024 | 6.0025 | -0.0118 |
| 5 Dec. 2024 | 6.0143 | +0.0100 |
| 4 Dec. 2024 | 6.0043 | +0.0086 |
| 3 Dec. 2024 | 5.9957 | -0.0154 |
| 2 Dec. 2024 | 6.0111 | +0.0304 |
| 29 Noi. 2024 | 5.9807 | +0.0024 |
| 28 Noi. 2024 | 5.9783 | +0.0141 |
| 27 Noi. 2024 | 5.9642 | +0.0079 |
| 26 Noi. 2024 | 5.9563 | -0.0120 |
| 25 Noi. 2024 | 5.9683 | -0.0091 |
| 22 Noi. 2024 | 5.9774 | +0.0031 |
| 21 Noi. 2024 | 5.9743 | +0.0030 |
| 20 Noi. 2024 | 5.9713 | +0.0184 |
| 19 Noi. 2024 | 5.9529 | -0.0015 |
| 18 Noi. 2024 | 5.9544 | -0.0116 |
| 15 Noi. 2024 | 5.9660 | -0.0164 |
| 14 Noi. 2024 | 5.9824 | +0.0101 |
| 13 Noi. 2024 | 5.9723 | -0.0349 |
| 12 Noi. 2024 | 6.0072 | -0.0008 |
| 11 Noi. 2024 | 6.0080 | +0.0245 |
| 8 Noi. 2024 | 5.9835 | +0.0135 |
| 7 Noi. 2024 | 5.9700 | +0.0017 |
| 6 Noi. 2024 | 5.9683 | +0.0379 |
| 5 Noi. 2024 | 5.9304 | +0.0140 |
| 4 Noi. 2024 | 5.9164 | +0.0008 |
| 1 Noi. 2024 | 5.9156 | -0.0280 |
| 31 Oct. 2024 | 5.9436 | -0.0136 |
| 30 Oct. 2024 | 5.9572 | -0.0195 |
| 29 Oct. 2024 | 5.9767 | +0.0079 |
| 28 Oct. 2024 | 5.9688 | +0.0032 |
| 25 Oct. 2024 | 5.9656 | -0.0051 |
| 24 Oct. 2024 | 5.9707 | -0.0153 |
| 23 Oct. 2024 | 5.9860 | +0.0191 |
| 22 Oct. 2024 | 5.9669 | -0.0003 |
| 21 Oct. 2024 | 5.9672 | -0.0143 |
| 18 Oct. 2024 | 5.9815 | +0.0331 |
| 17 Oct. 2024 | 5.9484 | +0.0032 |
| 16 Oct. 2024 | 5.9452 | -0.0192 |
| 15 Oct. 2024 | 5.9644 | +0.0223 |
| 14 Oct. 2024 | 5.9421 | -0.0016 |
| 11 Oct. 2024 | 5.9437 | -0.0080 |
| 10 Oct. 2024 | 5.9517 | +0.0123 |
| 9 Oct. 2024 | 5.9394 | +0.0090 |
| 8 Oct. 2024 | 5.9304 | -0.0070 |
| 7 Oct. 2024 | 5.9374 | -0.0073 |
| 4 Oct. 2024 | 5.9447 | +0.0314 |
| 3 Oct. 2024 | 5.9133 | -0.0618 |
| 2 Oct. 2024 | 5.9751 | -0.0015 |
| 1 Oct. 2024 | 5.9766 | +0.0203 |
| 30 Sep. 2024 | 5.9563 | -0.0148 |
| 27 Sep. 2024 | 5.9711 | +0.0069 |
| 26 Sep. 2024 | 5.9642 | +0.0123 |
| 25 Sep. 2024 | 5.9519 | -0.0253 |
| 24 Sep. 2024 | 5.9772 | +0.0270 |
| 23 Sep. 2024 | 5.9502 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii