Intervalul curent: 23 septembrie 2024 - 28 martie 2025.
Cursul mediu pentru Gramul de aur in intervalul selectat este 414.5543 lei
Cursul Gramul de aur maxim inregistrat este 456.5018 lei in data de 28 martie 2025
Cursul Gramul de aur minim inregistrat este 377.2337 lei in data de 23 septembrie 2024
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 28 Mar. 2025 | 456.5018 | +3.2640 |
| 27 Mar. 2025 | 453.2378 | +5.0262 |
| 26 Mar. 2025 | 448.2116 | +1.2627 |
| 25 Mar. 2025 | 446.9489 | +0.2274 |
| 24 Mar. 2025 | 446.7215 | -1.1664 |
| 21 Mar. 2025 | 447.8879 | +0.8413 |
| 20 Mar. 2025 | 447.0466 | +1.3847 |
| 19 Mar. 2025 | 445.6619 | +3.3438 |
| 18 Mar. 2025 | 442.3181 | +2.5292 |
| 17 Mar. 2025 | 439.7889 | +0.7883 |
| 14 Mar. 2025 | 439.0006 | +5.4956 |
| 13 Mar. 2025 | 433.5050 | +5.9479 |
| 12 Mar. 2025 | 427.5571 | -0.3606 |
| 11 Mar. 2025 | 427.9177 | +0.2628 |
| 10 Mar. 2025 | 427.6549 | -2.0521 |
| 7 Mar. 2025 | 429.7070 | -0.8016 |
| 6 Mar. 2025 | 430.5086 | -5.6222 |
| 5 Mar. 2025 | 436.1308 | -7.3806 |
| 4 Mar. 2025 | 443.5114 | +3.4121 |
| 3 Mar. 2025 | 440.0993 | -0.3325 |
| 28 Feb. 2025 | 440.4318 | -1.4798 |
| 27 Feb. 2025 | 441.9116 | -2.0308 |
| 26 Feb. 2025 | 443.9424 | -5.0814 |
| 25 Feb. 2025 | 449.0238 | +0.5895 |
| 24 Feb. 2025 | 448.4343 | +0.5090 |
| 21 Feb. 2025 | 447.9253 | -4.3926 |
| 20 Feb. 2025 | 452.3179 | +0.0547 |
| 19 Feb. 2025 | 452.2632 | +7.2378 |
| 18 Feb. 2025 | 445.0254 | +2.7788 |
| 17 Feb. 2025 | 442.2466 | -6.5008 |
| 14 Feb. 2025 | 448.7474 | +0.4469 |
| 13 Feb. 2025 | 448.3005 | -1.9982 |
| 11 Feb. 2025 | 450.2987 | +0.8966 |
| 10 Feb. 2025 | 449.4021 | +7.7006 |
| 7 Feb. 2025 | 441.7015 | -0.1542 |
| 6 Feb. 2025 | 441.8557 | +1.5799 |
| 5 Feb. 2025 | 440.2758 | +4.4194 |
| 4 Feb. 2025 | 435.8564 | -1.3026 |
| 3 Feb. 2025 | 437.1590 | +6.2546 |
| 31 Ian. 2025 | 430.9044 | +3.5044 |
| 30 Ian. 2025 | 427.4000 | +3.2616 |
| 29 Ian. 2025 | 424.1384 | +3.6645 |
| 28 Ian. 2025 | 420.4739 | -1.0402 |
| 27 Ian. 2025 | 421.5141 | -1.2473 |
| 23 Ian. 2025 | 422.7614 | +0.3600 |
| 22 Ian. 2025 | 422.4014 | +2.0595 |
| 21 Ian. 2025 | 420.3419 | +0.1075 |
| 20 Ian. 2025 | 420.2344 | +0.4306 |
| 17 Ian. 2025 | 419.8038 | -1.0464 |
| 16 Ian. 2025 | 420.8502 | +3.6816 |
| 15 Ian. 2025 | 417.1686 | +1.4336 |
| 14 Ian. 2025 | 415.7350 | -4.2083 |
| 13 Ian. 2025 | 419.9433 | +4.1286 |
| 10 Ian. 2025 | 415.8147 | +1.7185 |
| 9 Ian. 2025 | 414.0962 | +2.6762 |
| 8 Ian. 2025 | 411.4200 | -1.5449 |
| 3 Ian. 2025 | 412.9649 | +11.903 |
| 31 Dec. 2024 | 401.0611 | +0.7841 |
| 30 Dec. 2024 | 400.2770 | -3.0768 |
| 27 Dec. 2024 | 403.3538 | +0.6840 |
| 24 Dec. 2024 | 402.6698 | -0.5962 |
| 23 Dec. 2024 | 403.2660 | +1.8523 |
| 20 Dec. 2024 | 401.4137 | -1.5329 |
| 19 Dec. 2024 | 402.9466 | -0.7029 |
| 18 Dec. 2024 | 403.6495 | +1.0197 |
| 17 Dec. 2024 | 402.6298 | -2.8359 |
| 16 Dec. 2024 | 405.4657 | -1.3589 |
| 13 Dec. 2024 | 406.8246 | -5.9142 |
| 12 Dec. 2024 | 412.7388 | +2.7455 |
| 11 Dec. 2024 | 409.9933 | +3.7412 |
| 10 Dec. 2024 | 406.2521 | +4.9721 |
| 9 Dec. 2024 | 401.2800 | +2.6461 |
| 6 Dec. 2024 | 398.6339 | -3.9972 |
| 5 Dec. 2024 | 402.6311 | -0.1040 |
| 4 Dec. 2024 | 402.7351 | +0.4577 |
| 3 Dec. 2024 | 402.2774 | +1.4098 |
| 2 Dec. 2024 | 400.8676 | -2.5068 |
| 29 Noi. 2024 | 403.3744 | +1.6515 |
| 28 Noi. 2024 | 401.7229 | -1.0589 |
| 27 Noi. 2024 | 402.7818 | +2.5383 |
| 26 Noi. 2024 | 400.2435 | -7.6290 |
| 25 Noi. 2024 | 407.8725 | -7.4479 |
| 22 Noi. 2024 | 415.3204 | +9.4105 |
| 21 Noi. 2024 | 405.9099 | +7.9200 |
| 20 Noi. 2024 | 397.9899 | -1.2048 |
| 19 Noi. 2024 | 399.1947 | +5.9111 |
| 18 Noi. 2024 | 393.2836 | +4.5496 |
| 15 Noi. 2024 | 388.7340 | +1.3691 |
| 14 Noi. 2024 | 387.3649 | -6.0475 |
| 13 Noi. 2024 | 393.4124 | +2.2259 |
| 12 Noi. 2024 | 391.1865 | -8.6099 |
| 11 Noi. 2024 | 399.7964 | +0.7037 |
| 8 Noi. 2024 | 399.0927 | +2.2538 |
| 7 Noi. 2024 | 396.8389 | -7.9303 |
| 6 Noi. 2024 | 404.7692 | +2.7102 |
| 5 Noi. 2024 | 402.0590 | +0.2185 |
| 4 Noi. 2024 | 401.8405 | -3.1523 |
| 1 Noi. 2024 | 404.9928 | -4.0101 |
| 31 Oct. 2024 | 409.0029 | -1.6795 |
| 30 Oct. 2024 | 410.6824 | +3.6567 |
| 29 Oct. 2024 | 407.0257 | +3.3714 |
| 28 Oct. 2024 | 403.6543 | +1.7720 |
| 25 Oct. 2024 | 401.8823 | -3.3347 |
| 24 Oct. 2024 | 405.2170 | -2.6891 |
| 23 Oct. 2024 | 407.9061 | +4.3394 |
| 22 Oct. 2024 | 403.5667 | +0.4911 |
| 21 Oct. 2024 | 403.0756 | +3.1555 |
| 18 Oct. 2024 | 399.9201 | +5.4592 |
| 17 Oct. 2024 | 394.4609 | +0.5016 |
| 16 Oct. 2024 | 393.9593 | +4.7284 |
| 15 Oct. 2024 | 389.2309 | +0.2804 |
| 14 Oct. 2024 | 388.9505 | +3.3509 |
| 11 Oct. 2024 | 385.5996 | +2.6814 |
| 10 Oct. 2024 | 382.9182 | +1.1203 |
| 9 Oct. 2024 | 381.7979 | -2.7921 |
| 8 Oct. 2024 | 384.5900 | -3.1005 |
| 7 Oct. 2024 | 387.6905 | +2.0640 |
| 4 Oct. 2024 | 385.6265 | +1.9543 |
| 3 Oct. 2024 | 383.6722 | +0.2411 |
| 2 Oct. 2024 | 383.4311 | +1.5012 |
| 1 Oct. 2024 | 381.9299 | +3.2299 |
| 30 Sep. 2024 | 378.7000 | -3.3804 |
| 27 Sep. 2024 | 382.0804 | -0.7923 |
| 26 Sep. 2024 | 382.8727 | +2.7521 |
| 25 Sep. 2024 | 380.1206 | +2.2705 |
| 24 Sep. 2024 | 377.8501 | +0.6164 |
| 23 Sep. 2024 | 377.2337 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii