Intervalul curent: 18 mai 2024 - 20 noiembrie 2024.
Cursul mediu pentru Francul elvetian in intervalul selectat este 5.2258 lei
Cursul Francul elvetian maxim inregistrat este 5.3529 lei in data de 5 august 2024
Cursul Francul elvetian minim inregistrat este 5.0141 lei in data de 27 mai 2024
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 20 Noi. 2024 | 5.3244 | -0.0110 |
| 19 Noi. 2024 | 5.3354 | +0.0182 |
| 18 Noi. 2024 | 5.3172 | +0.0160 |
| 15 Noi. 2024 | 5.3012 | -0.0164 |
| 14 Noi. 2024 | 5.3176 | +0.0114 |
| 13 Noi. 2024 | 5.3062 | -0.0036 |
| 12 Noi. 2024 | 5.3098 | +0.0086 |
| 11 Noi. 2024 | 5.3012 | -0.0001 |
| 8 Noi. 2024 | 5.3013 | +0.0234 |
| 7 Noi. 2024 | 5.2779 | -0.0082 |
| 6 Noi. 2024 | 5.2861 | -0.0112 |
| 5 Noi. 2024 | 5.2973 | +0.0120 |
| 4 Noi. 2024 | 5.2853 | +0.0079 |
| 1 Noi. 2024 | 5.2774 | -0.0076 |
| 31 Oct. 2024 | 5.2850 | -0.0108 |
| 30 Oct. 2024 | 5.2958 | -0.0159 |
| 29 Oct. 2024 | 5.3117 | +0.0047 |
| 28 Oct. 2024 | 5.3070 | +0.0048 |
| 25 Oct. 2024 | 5.3022 | -0.0200 |
| 24 Oct. 2024 | 5.3222 | +0.0055 |
| 23 Oct. 2024 | 5.3167 | +0.0081 |
| 22 Oct. 2024 | 5.3086 | +0.0103 |
| 21 Oct. 2024 | 5.2983 | +0.0034 |
| 18 Oct. 2024 | 5.2949 | -0.0007 |
| 17 Oct. 2024 | 5.2956 | -0.0046 |
| 16 Oct. 2024 | 5.3002 | +0.0051 |
| 15 Oct. 2024 | 5.2951 | +0.0018 |
| 14 Oct. 2024 | 5.2933 | -0.0110 |
| 11 Oct. 2024 | 5.3043 | +0.0099 |
| 10 Oct. 2024 | 5.2944 | -0.0015 |
| 9 Oct. 2024 | 5.2959 | -0.0026 |
| 8 Oct. 2024 | 5.2985 | +0.0024 |
| 7 Oct. 2024 | 5.2961 | +0.0016 |
| 4 Oct. 2024 | 5.2945 | +0.0003 |
| 3 Oct. 2024 | 5.2942 | -0.0145 |
| 2 Oct. 2024 | 5.3087 | +0.0128 |
| 1 Oct. 2024 | 5.2959 | +0.0282 |
| 30 Sep. 2024 | 5.2677 | -0.0155 |
| 27 Sep. 2024 | 5.2832 | +0.0191 |
| 26 Sep. 2024 | 5.2641 | +0.0195 |
| 25 Sep. 2024 | 5.2446 | -0.0221 |
| 24 Sep. 2024 | 5.2667 | +0.0012 |
| 23 Sep. 2024 | 5.2655 | +0.0123 |
| 20 Sep. 2024 | 5.2532 | -0.0471 |
| 18 Sep. 2024 | 5.3003 | +0.0082 |
| 17 Sep. 2024 | 5.2921 | 0 |
| 16 Sep. 2024 | 5.2921 | +0.0037 |
| 13 Sep. 2024 | 5.2884 | +0.0054 |
| 12 Sep. 2024 | 5.2830 | -0.0416 |
| 11 Sep. 2024 | 5.3246 | +0.0083 |
| 10 Sep. 2024 | 5.3163 | +0.0092 |
| 9 Sep. 2024 | 5.3071 | -0.0094 |
| 6 Sep. 2024 | 5.3165 | +0.0239 |
| 5 Sep. 2024 | 5.2926 | -0.0025 |
| 4 Sep. 2024 | 5.2951 | +0.0080 |
| 3 Sep. 2024 | 5.2871 | -0.0029 |
| 2 Sep. 2024 | 5.2900 | -0.0032 |
| 30 Aug. 2024 | 5.2932 | -0.0257 |
| 29 Aug. 2024 | 5.3189 | +0.0137 |
| 28 Aug. 2024 | 5.3052 | +0.0421 |
| 27 Aug. 2024 | 5.2631 | +0.0035 |
| 26 Aug. 2024 | 5.2596 | +0.0074 |
| 23 Aug. 2024 | 5.2522 | +0.0030 |
| 22 Aug. 2024 | 5.2492 | +0.0142 |
| 21 Aug. 2024 | 5.2350 | +0.0102 |
| 20 Aug. 2024 | 5.2248 | +0.0121 |
| 19 Aug. 2024 | 5.2127 | +0.0004 |
| 16 Aug. 2024 | 5.2123 | -0.0221 |
| 14 Aug. 2024 | 5.2344 | -0.0164 |
| 13 Aug. 2024 | 5.2508 | +0.0044 |
| 12 Aug. 2024 | 5.2464 | -0.0216 |
| 9 Aug. 2024 | 5.2680 | -0.0442 |
| 8 Aug. 2024 | 5.3122 | +0.0236 |
| 7 Aug. 2024 | 5.2886 | -0.0510 |
| 6 Aug. 2024 | 5.3396 | -0.0133 |
| 5 Aug. 2024 | 5.3529 | +0.0699 |
| 2 Aug. 2024 | 5.2830 | +0.0177 |
| 1 Aug. 2024 | 5.2653 | +0.0505 |
| 31 Iul. 2024 | 5.2148 | +0.0325 |
| 30 Iul. 2024 | 5.1823 | -0.0047 |
| 29 Iul. 2024 | 5.1870 | +0.0005 |
| 26 Iul. 2024 | 5.1865 | -0.0229 |
| 25 Iul. 2024 | 5.2094 | +0.0435 |
| 24 Iul. 2024 | 5.1659 | +0.0302 |
| 23 Iul. 2024 | 5.1357 | -0.0048 |
| 22 Iul. 2024 | 5.1405 | +0.0031 |
| 19 Iul. 2024 | 5.1374 | -0.0059 |
| 18 Iul. 2024 | 5.1433 | +0.0292 |
| 17 Iul. 2024 | 5.1141 | +0.0268 |
| 16 Iul. 2024 | 5.0873 | -0.0088 |
| 15 Iul. 2024 | 5.0961 | -0.0028 |
| 12 Iul. 2024 | 5.0989 | -0.0070 |
| 11 Iul. 2024 | 5.1059 | -0.0144 |
| 10 Iul. 2024 | 5.1203 | +0.0006 |
| 9 Iul. 2024 | 5.1197 | -0.0047 |
| 8 Iul. 2024 | 5.1244 | +0.0056 |
| 5 Iul. 2024 | 5.1188 | +0.0009 |
| 4 Iul. 2024 | 5.1179 | -0.0049 |
| 3 Iul. 2024 | 5.1228 | -0.0158 |
| 2 Iul. 2024 | 5.1386 | +0.0037 |
| 1 Iul. 2024 | 5.1349 | -0.0369 |
| 28 Iun. 2024 | 5.1718 | -0.0143 |
| 27 Iun. 2024 | 5.1861 | -0.0006 |
| 26 Iun. 2024 | 5.1867 | -0.0059 |
| 25 Iun. 2024 | 5.1926 | -0.0231 |
| 21 Iun. 2024 | 5.2157 | +0.0025 |
| 20 Iun. 2024 | 5.2132 | -0.0236 |
| 19 Iun. 2024 | 5.2368 | +0.0090 |
| 18 Iun. 2024 | 5.2278 | +0.0200 |
| 17 Iun. 2024 | 5.2078 | -0.0036 |
| 14 Iun. 2024 | 5.2114 | +0.0673 |
| 13 Iun. 2024 | 5.1441 | -0.0178 |
| 12 Iun. 2024 | 5.1619 | +0.0002 |
| 11 Iun. 2024 | 5.1617 | -0.0004 |
| 10 Iun. 2024 | 5.1621 | +0.0261 |
| 7 Iun. 2024 | 5.1360 | +0.0063 |
| 6 Iun. 2024 | 5.1297 | +0.0024 |
| 5 Iun. 2024 | 5.1273 | +0.0090 |
| 4 Iun. 2024 | 5.1183 | +0.0284 |
| 3 Iun. 2024 | 5.0899 | +0.0243 |
| 31 Mai 2024 | 5.0656 | -0.0066 |
| 30 Mai 2024 | 5.0722 | +0.0485 |
| 29 Mai 2024 | 5.0237 | +0.0013 |
| 28 Mai 2024 | 5.0224 | +0.0083 |
| 27 Mai 2024 | 5.0141 | -0.0062 |
| 24 Mai 2024 | 5.0203 | -0.0003 |
| 23 Mai 2024 | 5.0206 | -0.0019 |
| 22 Mai 2024 | 5.0225 | -0.0102 |
| 21 Mai 2024 | 5.0327 | -0.0043 |
| 20 Mai 2024 | 5.0370 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii