Intervalul curent: 23 septembrie 2024 - 28 martie 2025.
Cursul mediu pentru Dolarul australian in intervalul selectat este 3.0106 lei
Cursul Dolarul australian maxim inregistrat este 3.1018 lei in data de 22 noiembrie 2024
Cursul Dolarul australian minim inregistrat este 2.8705 lei in data de 12 martie 2025
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 28 Mar. 2025 | 2.9091 | -0.0032 |
| 27 Mar. 2025 | 2.9123 | -0.0055 |
| 26 Mar. 2025 | 2.9178 | +0.0154 |
| 25 Mar. 2025 | 2.9024 | +0.0117 |
| 24 Mar. 2025 | 2.8907 | +0.0019 |
| 21 Mar. 2025 | 2.8888 | +0.0048 |
| 20 Mar. 2025 | 2.8840 | -0.0053 |
| 19 Mar. 2025 | 2.8893 | -0.0118 |
| 18 Mar. 2025 | 2.9011 | +0.0027 |
| 17 Mar. 2025 | 2.8984 | +0.0203 |
| 14 Mar. 2025 | 2.8781 | -0.0021 |
| 13 Mar. 2025 | 2.8802 | +0.0097 |
| 12 Mar. 2025 | 2.8705 | -0.0007 |
| 11 Mar. 2025 | 2.8712 | -0.0273 |
| 10 Mar. 2025 | 2.8985 | +0.0096 |
| 7 Mar. 2025 | 2.8889 | -0.0287 |
| 6 Mar. 2025 | 2.9176 | -0.0070 |
| 5 Mar. 2025 | 2.9246 | -0.0212 |
| 4 Mar. 2025 | 2.9458 | -0.0207 |
| 3 Mar. 2025 | 2.9665 | -0.0075 |
| 28 Feb. 2025 | 2.9740 | -0.0181 |
| 27 Feb. 2025 | 2.9921 | -0.0043 |
| 26 Feb. 2025 | 2.9964 | -0.0119 |
| 25 Feb. 2025 | 3.0083 | -0.0154 |
| 24 Feb. 2025 | 3.0237 | -0.0136 |
| 21 Feb. 2025 | 3.0373 | -0.0029 |
| 20 Feb. 2025 | 3.0402 | +0.0061 |
| 19 Feb. 2025 | 3.0341 | +0.0100 |
| 18 Feb. 2025 | 3.0241 | +0.0039 |
| 17 Feb. 2025 | 3.0202 | +0.0079 |
| 14 Feb. 2025 | 3.0123 | +0.0172 |
| 13 Feb. 2025 | 2.9951 | -0.0311 |
| 11 Feb. 2025 | 3.0262 | +0.0002 |
| 10 Feb. 2025 | 3.0260 | +0.0126 |
| 7 Feb. 2025 | 3.0134 | +0.0049 |
| 6 Feb. 2025 | 3.0085 | +0.0072 |
| 5 Feb. 2025 | 3.0013 | +0.0097 |
| 4 Feb. 2025 | 2.9916 | +0.0047 |
| 3 Feb. 2025 | 2.9869 | +0.0047 |
| 31 Ian. 2025 | 2.9822 | +0.0032 |
| 30 Ian. 2025 | 2.9790 | +0.0004 |
| 29 Ian. 2025 | 2.9786 | -0.0037 |
| 28 Ian. 2025 | 2.9823 | -0.0021 |
| 27 Ian. 2025 | 2.9844 | -0.0105 |
| 23 Ian. 2025 | 2.9949 | -0.0003 |
| 22 Ian. 2025 | 2.9952 | +0.0029 |
| 21 Ian. 2025 | 2.9923 | +0.0017 |
| 20 Ian. 2025 | 2.9906 | -0.0049 |
| 17 Ian. 2025 | 2.9955 | -0.0095 |
| 16 Ian. 2025 | 3.0050 | +0.0105 |
| 15 Ian. 2025 | 2.9945 | -0.0061 |
| 14 Ian. 2025 | 3.0006 | +0.0049 |
| 13 Ian. 2025 | 2.9957 | +0.0107 |
| 10 Ian. 2025 | 2.9850 | -0.0049 |
| 9 Ian. 2025 | 2.9899 | -0.0051 |
| 8 Ian. 2025 | 2.9950 | -0.0117 |
| 3 Ian. 2025 | 3.0067 | +0.0389 |
| 31 Dec. 2024 | 2.9678 | -0.0031 |
| 30 Dec. 2024 | 2.9709 | +0.0041 |
| 27 Dec. 2024 | 2.9668 | -0.0169 |
| 24 Dec. 2024 | 2.9837 | -0.0085 |
| 23 Dec. 2024 | 2.9922 | +0.0080 |
| 20 Dec. 2024 | 2.9842 | -0.0016 |
| 19 Dec. 2024 | 2.9858 | -0.0064 |
| 18 Dec. 2024 | 2.9922 | -0.0166 |
| 17 Dec. 2024 | 3.0088 | -0.0053 |
| 16 Dec. 2024 | 3.0141 | -0.0074 |
| 13 Dec. 2024 | 3.0215 | -0.0105 |
| 12 Dec. 2024 | 3.0320 | +0.0275 |
| 11 Dec. 2024 | 3.0045 | -0.0159 |
| 10 Dec. 2024 | 3.0204 | -0.0089 |
| 9 Dec. 2024 | 3.0293 | +0.0103 |
| 6 Dec. 2024 | 3.0190 | -0.0266 |
| 5 Dec. 2024 | 3.0456 | +0.0077 |
| 4 Dec. 2024 | 3.0379 | -0.0330 |
| 3 Dec. 2024 | 3.0709 | -0.0011 |
| 2 Dec. 2024 | 3.0720 | +0.0071 |
| 29 Noi. 2024 | 3.0649 | -0.0019 |
| 28 Noi. 2024 | 3.0668 | -0.0005 |
| 27 Noi. 2024 | 3.0673 | -0.0055 |
| 26 Noi. 2024 | 3.0728 | -0.0173 |
| 25 Noi. 2024 | 3.0901 | -0.0117 |
| 22 Noi. 2024 | 3.1018 | +0.0217 |
| 21 Noi. 2024 | 3.0801 | +0.0122 |
| 20 Noi. 2024 | 3.0679 | +0.0064 |
| 19 Noi. 2024 | 3.0615 | +0.0147 |
| 18 Noi. 2024 | 3.0468 | +0.0009 |
| 15 Noi. 2024 | 3.0459 | -0.0116 |
| 14 Noi. 2024 | 3.0575 | -0.0013 |
| 13 Noi. 2024 | 3.0588 | -0.0061 |
| 12 Noi. 2024 | 3.0649 | -0.0039 |
| 11 Noi. 2024 | 3.0688 | +0.0044 |
| 8 Noi. 2024 | 3.0644 | -0.0032 |
| 7 Noi. 2024 | 3.0676 | +0.0204 |
| 6 Noi. 2024 | 3.0472 | +0.0250 |
| 5 Noi. 2024 | 3.0222 | +0.0135 |
| 4 Noi. 2024 | 3.0087 | +0.0013 |
| 1 Noi. 2024 | 3.0074 | +0.0032 |
| 31 Oct. 2024 | 3.0042 | -0.0149 |
| 30 Oct. 2024 | 3.0191 | -0.0067 |
| 29 Oct. 2024 | 3.0258 | -0.0115 |
| 28 Oct. 2024 | 3.0373 | -0.0098 |
| 25 Oct. 2024 | 3.0471 | -0.0187 |
| 24 Oct. 2024 | 3.0658 | -0.0035 |
| 23 Oct. 2024 | 3.0693 | -0.0023 |
| 22 Oct. 2024 | 3.0716 | +0.0074 |
| 21 Oct. 2024 | 3.0642 | -0.0150 |
| 18 Oct. 2024 | 3.0792 | +0.0163 |
| 17 Oct. 2024 | 3.0629 | +0.0076 |
| 16 Oct. 2024 | 3.0553 | -0.0071 |
| 15 Oct. 2024 | 3.0624 | +0.0006 |
| 14 Oct. 2024 | 3.0618 | -0.0012 |
| 11 Oct. 2024 | 3.0630 | +0.0025 |
| 10 Oct. 2024 | 3.0605 | +0.0023 |
| 9 Oct. 2024 | 3.0582 | +0.0116 |
| 8 Oct. 2024 | 3.0466 | -0.0368 |
| 7 Oct. 2024 | 3.0834 | -0.0046 |
| 4 Oct. 2024 | 3.0880 | +0.0005 |
| 3 Oct. 2024 | 3.0875 | -0.0114 |
| 2 Oct. 2024 | 3.0989 | +0.0017 |
| 1 Oct. 2024 | 3.0972 | +0.0191 |
| 30 Sep. 2024 | 3.0781 | +0.0052 |
| 27 Sep. 2024 | 3.0729 | +0.0074 |
| 26 Sep. 2024 | 3.0655 | +0.0062 |
| 25 Sep. 2024 | 3.0593 | +0.0018 |
| 24 Sep. 2024 | 3.0575 | +0.0046 |
| 23 Sep. 2024 | 3.0529 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii